BNP Paribas Knock-Out MSFT/ DE000PP2MAG1 /
| 11/15/2024 9:47:26 PM | Chg. -1.13 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.90EUR | -3.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.74 | 32.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:47:26 PM | 32.90 | 0 |
| 11/15/2024 | 8:47:54 PM | 32.89 | 0 |
| 11/15/2024 | 7:47:50 PM | 32.86 | 0 |
| 11/15/2024 | 6:47:56 PM | 32.84 | 0 |
| 11/15/2024 | 5:58:07 PM | 32.88 | 0 |
| 11/15/2024 | 4:56:40 PM | 33.08 | 0 |
| 11/15/2024 | 3:41:56 PM | 33.32 | 0 |
| 11/15/2024 | 1:53:55 PM | 33.74 | 0 |
| 11/15/2024 | 11:51:14 AM | 33.59 | 0 |
| 11/15/2024 | 8:58:14 AM | 33.73 | 0 |
| 11/14/2024 | 9:45:06 PM | 34.03 | 0 |
| 11/14/2024 | 8:46:22 PM | 34.07 | 0 |
| 11/14/2024 | 7:45:54 PM | 33.99 | 0 |
All quotes in EUR
