| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:57:05 PM | 31.78 | 0 |
| 2024-10-10 | 3:52:08 PM | 31.76 | 0 |
| 2024-10-10 | 1:43:03 PM | 32.00 | 0 |
| 2024-10-10 | 12:03:27 PM | 32.02 | 0 |
| 2024-10-09 | 9:35:46 PM | 32.05 | 0 |
| 2024-10-09 | 8:35:46 PM | 32.01 | 0 |
| 2024-10-09 | 7:35:44 PM | 32.08 | 0 |
| 2024-10-09 | 6:35:45 PM | 32.07 | 0 |
| 2024-10-09 | 4:57:58 PM | 32.04 | 0 |
| 2024-10-09 | 3:46:37 PM | 31.82 | 0 |
| 2024-10-09 | 1:53:51 PM | 31.79 | 0 |
| 2024-10-09 | 11:50:46 AM | 31.76 | 0 |
| 2024-10-09 | 8:58:59 AM | 31.66 | 0 |