BNP Paribas Knock-Out MSFT/ DE000PP2MAG1 /
| 2024-08-02 9:43:30 PM | Chg. -1.10 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.15EUR | -3.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.94 | 31.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:30 PM | 31.15 | 0 |
| 2024-08-02 | 8:43:44 PM | 31.15 | 0 |
| 2024-08-02 | 7:43:47 PM | 31.05 | 0 |
| 2024-08-02 | 6:43:35 PM | 31.17 | 0 |
| 2024-08-02 | 5:52:47 PM | 31.11 | 0 |
| 2024-08-02 | 4:54:05 PM | 31.02 | 0 |
| 2024-08-02 | 3:44:15 PM | 31.45 | 0 |
| 2024-08-02 | 1:53:31 PM | 31.58 | 0 |
| 2024-08-02 | 11:49:02 AM | 31.66 | 0 |
| 2024-08-02 | 8:54:13 AM | 31.94 | 0 |
| 2024-08-01 | 9:38:44 PM | 32.25 | 0 |
| 2024-08-01 | 8:39:12 PM | 32.23 | 0 |
| 2024-08-01 | 7:39:24 PM | 32.29 | 0 |
All quotes in EUR
