BNP Paribas Knock-Out MSFT/ DE000PP2MAG1 /
| 15/11/2024 21:47:26 | Chg. -1.13 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 32.90EUR | -3.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.74 | 32.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:47:26 | 32.90 | 0 |
| 15/11/2024 | 20:47:54 | 32.89 | 0 |
| 15/11/2024 | 19:47:50 | 32.86 | 0 |
| 15/11/2024 | 18:47:56 | 32.84 | 0 |
| 15/11/2024 | 17:58:07 | 32.88 | 0 |
| 15/11/2024 | 16:56:40 | 33.08 | 0 |
| 15/11/2024 | 15:41:56 | 33.32 | 0 |
| 15/11/2024 | 13:53:55 | 33.74 | 0 |
| 15/11/2024 | 11:51:14 | 33.59 | 0 |
| 15/11/2024 | 08:58:14 | 33.73 | 0 |
| 14/11/2024 | 21:45:06 | 34.03 | 0 |
| 14/11/2024 | 20:46:22 | 34.07 | 0 |
| 14/11/2024 | 19:45:54 | 33.99 | 0 |
All quotes in EUR
