BNP Paribas Knock-Out MSFT/ DE000PB5H617 /
| 7/10/2024 3:35:40 PM | Chg. +0.030 | Volume | Bid3:44:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.000EUR | +0.08% | 0 Turnover: 0.000 |
38.130Bid Size: 6,000 | -Ask Size: - | 38.250 | 38.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:35:40 PM | 38.000 | 0 |
| 7/10/2024 | 3:20:15 PM | 38.140 | 0 |
| 7/10/2024 | 2:50:45 PM | 38.140 | 0 |
| 7/10/2024 | 2:21:25 PM | 38.130 | 0 |
| 7/10/2024 | 1:50:44 PM | 38.160 | 0 |
| 7/10/2024 | 1:21:19 PM | 38.140 | 0 |
| 7/10/2024 | 12:50:47 PM | 38.210 | 0 |
| 7/10/2024 | 12:21:25 PM | 38.220 | 0 |
| 7/10/2024 | 11:50:34 AM | 38.210 | 0 |
| 7/10/2024 | 11:21:22 AM | 38.230 | 0 |
| 7/10/2024 | 10:50:48 AM | 38.250 | 0 |
| 7/10/2024 | 10:21:12 AM | 38.210 | 0 |
| 7/10/2024 | 9:50:37 AM | 38.240 | 0 |
All quotes in EUR
