| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 32.580 | 0 |
| 2024-08-02 | 5:05:16 PM | 32.760 | 0 |
| 2024-08-02 | 4:50:37 PM | 32.880 | 0 |
| 2024-08-02 | 4:35:26 PM | 32.740 | 0 |
| 2024-08-02 | 4:20:32 PM | 32.660 | 0 |
| 2024-08-02 | 4:05:23 PM | 32.680 | 0 |
| 2024-08-02 | 3:50:49 PM | 32.950 | 0 |
| 2024-08-02 | 3:35:38 PM | 33.300 | 0 |
| 2024-08-02 | 3:20:32 PM | 33.330 | 0 |
| 2024-08-02 | 2:50:51 PM | 33.090 | 0 |
| 2024-08-02 | 2:21:13 PM | 33.190 | 0 |
| 2024-08-02 | 1:50:49 PM | 33.170 | 0 |
| 2024-08-02 | 1:21:25 PM | 33.190 | 0 |