BNP Paribas Knock-Out MS/ DE000PZ0UV90 /
| 31/07/2024 18:50:25 | Chg. +0.070 | Volume | Bid18:51:05 | Ask18:51:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | +2.15% | 0 Turnover: 0.000 |
3.320Bid Size: 37,500 | 3.330Ask Size: 37,500 | 3.330 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:50:25 | 3.330 | 0 |
| 31/07/2024 | 18:35:26 | 3.320 | 0 |
| 31/07/2024 | 18:20:14 | 3.320 | 0 |
| 31/07/2024 | 18:05:21 | 3.300 | 0 |
| 31/07/2024 | 17:50:35 | 3.310 | 0 |
| 31/07/2024 | 17:35:14 | 3.300 | 0 |
| 31/07/2024 | 17:21:08 | 3.300 | 0 |
| 31/07/2024 | 17:05:19 | 3.290 | 0 |
| 31/07/2024 | 16:50:35 | 3.280 | 0 |
| 31/07/2024 | 16:35:27 | 3.280 | 0 |
| 31/07/2024 | 16:20:18 | 3.230 | 0 |
| 31/07/2024 | 16:05:16 | 3.190 | 0 |
| 31/07/2024 | 15:50:34 | 3.260 | 0 |
All quotes in EUR
