| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:05:27 | 2.860 | 0 |
| 05/07/2024 | 17:50:37 | 2.860 | 0 |
| 05/07/2024 | 17:35:17 | 2.870 | 0 |
| 05/07/2024 | 17:21:11 | 2.880 | 0 |
| 05/07/2024 | 17:05:16 | 2.880 | 0 |
| 05/07/2024 | 16:50:29 | 2.890 | 0 |
| 05/07/2024 | 16:35:20 | 2.890 | 0 |
| 05/07/2024 | 16:20:11 | 2.890 | 0 |
| 05/07/2024 | 16:05:11 | 2.900 | 0 |
| 05/07/2024 | 15:50:29 | 2.920 | 0 |
| 05/07/2024 | 15:35:22 | 2.950 | 0 |
| 05/07/2024 | 15:20:22 | 2.970 | 0 |
| 05/07/2024 | 14:50:41 | 2.980 | 0 |