| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:03 PM | 2.600 | 0 |
| 2024-09-06 | 5:05:18 PM | 2.670 | 0 |
| 2024-09-06 | 4:50:30 PM | 2.680 | 0 |
| 2024-09-06 | 4:35:24 PM | 2.720 | 0 |
| 2024-09-06 | 4:20:22 PM | 2.790 | 0 |
| 2024-09-06 | 4:05:12 PM | 2.820 | 0 |
| 2024-09-06 | 3:50:38 PM | 2.890 | 0 |
| 2024-09-06 | 3:35:24 PM | 2.870 | 0 |
| 2024-09-06 | 3:20:19 PM | 2.800 | 0 |
| 2024-09-06 | 2:50:33 PM | 2.780 | 0 |
| 2024-09-06 | 2:20:53 PM | 2.800 | 0 |
| 2024-09-06 | 1:50:32 PM | 2.810 | 0 |
| 2024-09-06 | 1:20:54 PM | 2.800 | 0 |