BNP Paribas Knock-Out MS/ DE000PZ0UV90 /
| 2024-07-31 6:50:25 PM | Chg. +0.070 | Volume | Bid6:51:05 PM | Ask6:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | +2.15% | 0 Turnover: 0.000 |
3.320Bid Size: 37,500 | 3.330Ask Size: 37,500 | 3.330 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:50:25 PM | 3.330 | 0 |
| 2024-07-31 | 6:35:26 PM | 3.320 | 0 |
| 2024-07-31 | 6:20:14 PM | 3.320 | 0 |
| 2024-07-31 | 6:05:21 PM | 3.300 | 0 |
| 2024-07-31 | 5:50:35 PM | 3.310 | 0 |
| 2024-07-31 | 5:35:14 PM | 3.300 | 0 |
| 2024-07-31 | 5:21:08 PM | 3.300 | 0 |
| 2024-07-31 | 5:05:19 PM | 3.290 | 0 |
| 2024-07-31 | 4:50:35 PM | 3.280 | 0 |
| 2024-07-31 | 4:35:27 PM | 3.280 | 0 |
| 2024-07-31 | 4:20:18 PM | 3.230 | 0 |
| 2024-07-31 | 4:05:16 PM | 3.190 | 0 |
| 2024-07-31 | 3:50:34 PM | 3.260 | 0 |
All quotes in EUR
