BNP Paribas Knock-Out MRK 20.12.2.../ DE000PG2G8E6 /
| 2024-10-03 10:50:16 AM | Chg. -0.020 | Volume | Bid10:54:45 AM | Ask10:54:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | -0.25% | 0 Turnover: 0.000 |
8.000Bid Size: 3,000 | 8.200Ask Size: 3,000 | 8.100 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:50:16 AM | 8.000 | 0 |
| 2024-10-03 | 10:21:11 AM | 8.000 | 0 |
| 2024-10-03 | 9:50:15 AM | 7.960 | 0 |
| 2024-10-03 | 9:20:41 AM | 7.920 | 0 |
| 2024-10-03 | 8:50:18 AM | 7.630 | 0 |
| 2024-10-03 | 8:20:35 AM | 8.100 | 0 |
| 2024-10-02 | 9:50:20 PM | 8.020 | 0 |
| 2024-10-02 | 9:20:15 PM | 8.000 | 0 |
| 2024-10-02 | 8:50:20 PM | 8.020 | 0 |
| 2024-10-02 | 8:21:11 PM | 8.020 | 0 |
| 2024-10-02 | 7:50:17 PM | 8.020 | 0 |
| 2024-10-02 | 7:20:38 PM | 8.050 | 0 |
| 2024-10-02 | 6:50:14 PM | 8.020 | 0 |
All quotes in EUR
