| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:50:17 PM | 3.550 | 0 |
| 2024-08-23 | 6:20:33 PM | 3.520 | 0 |
| 2024-08-23 | 5:50:19 PM | 3.450 | 0 |
| 2024-08-23 | 5:20:55 PM | 3.420 | 0 |
| 2024-08-23 | 4:50:16 PM | 3.410 | 0 |
| 2024-08-23 | 4:21:02 PM | 3.400 | 0 |
| 2024-08-23 | 3:50:17 PM | 3.470 | 0 |
| 2024-08-23 | 3:20:59 PM | 3.390 | 0 |
| 2024-08-23 | 2:50:15 PM | 3.400 | 0 |
| 2024-08-23 | 2:20:43 PM | 3.430 | 0 |
| 2024-08-23 | 1:50:15 PM | 3.410 | 0 |
| 2024-08-23 | 1:20:37 PM | 3.380 | 0 |
| 2024-08-23 | 12:50:14 PM | 3.370 | 0 |