BNP Paribas Knock-Out MPC/ DE000PD82KL1 /
| 7/30/2024 8:50:40 AM | Chg. -0.070 | Volume | Bid9:07:37 AM | Ask9:07:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | -0.99% | 0 Turnover: 0.000 |
7.040Bid Size: 1,050 | 7.170Ask Size: 1,050 | 7.030 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:50:40 AM | 7.020 | 0 |
| 7/30/2024 | 8:20:53 AM | 7.030 | 0 |
| 7/29/2024 | 9:50:23 PM | 7.090 | 0 |
| 7/29/2024 | 9:20:30 PM | 7.020 | 0 |
| 7/29/2024 | 8:50:30 PM | 7.010 | 0 |
| 7/29/2024 | 8:20:45 PM | 7.030 | 0 |
| 7/29/2024 | 7:50:28 PM | 6.980 | 0 |
| 7/29/2024 | 7:20:45 PM | 7.020 | 0 |
| 7/29/2024 | 7:05:11 PM | 7.000 | 0 |
| 7/29/2024 | 6:50:29 PM | 7.010 | 0 |
| 7/29/2024 | 6:35:25 PM | 6.980 | 0 |
| 7/29/2024 | 6:20:21 PM | 7.030 | 0 |
| 7/29/2024 | 6:05:17 PM | 7.020 | 0 |
All quotes in EUR
