BNP Paribas Knock-Out MPC/ DE000PD82KL1 /
| 2024-09-05 9:50:23 PM | Chg. -0.280 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | -4.08% | 0 Turnover: 0.000 |
6.530Bid Size: 4,500 | 6.540Ask Size: 4,500 | 6.980 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:23 PM | 6.580 | 0 |
| 2024-09-05 | 9:20:26 PM | 6.600 | 0 |
| 2024-09-05 | 8:50:27 PM | 6.660 | 0 |
| 2024-09-05 | 8:20:50 PM | 6.670 | 0 |
| 2024-09-05 | 7:50:21 PM | 6.710 | 0 |
| 2024-09-05 | 7:20:50 PM | 6.700 | 0 |
| 2024-09-05 | 7:05:16 PM | 6.670 | 0 |
| 2024-09-05 | 6:50:25 PM | 6.650 | 0 |
| 2024-09-05 | 6:35:30 PM | 6.670 | 0 |
| 2024-09-05 | 6:20:23 PM | 6.640 | 0 |
| 2024-09-05 | 6:05:23 PM | 6.660 | 0 |
| 2024-09-05 | 5:50:30 PM | 6.690 | 0 |
| 2024-09-05 | 5:35:11 PM | 6.630 | 0 |
All quotes in EUR
