BNP Paribas Knock-Out MMM/ DE000PC8RZ43 /
| 2024-08-01 4:52:51 PM | Chg. -0.09 | Volume | Bid5:19:57 PM | Ask5:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.11EUR | -1.25% | - Turnover: - |
7.01Bid Size: 51,000 | 7.02Ask Size: 51,000 | 7.17 | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:52:51 PM | 7.11 | 0 |
| 2024-08-01 | 2:54:55 PM | 7.10 | 0 |
| 2024-08-01 | 11:56:35 AM | 7.17 | 0 |
| 2024-08-01 | 9:50:47 AM | 7.16 | 0 |
| 2024-07-31 | 9:41:57 PM | 7.20 | 0 |
| 2024-07-31 | 8:41:54 PM | 7.23 | 0 |
| 2024-07-31 | 7:42:24 PM | 7.18 | 0 |
| 2024-07-31 | 6:42:21 PM | 7.24 | 0 |
| 2024-07-31 | 5:46:35 PM | 7.14 | 0 |
| 2024-07-31 | 3:57:14 PM | 7.15 | 0 |
| 2024-07-31 | 1:58:03 PM | 7.15 | 0 |
| 2024-07-31 | 11:53:35 AM | 7.13 | 0 |
| 2024-07-31 | 9:46:07 AM | 7.17 | 0 |
All quotes in EUR
