| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:54:19 | 7.77 | 0 |
| 09/10/2024 | 13:58:30 | 7.72 | 0 |
| 09/10/2024 | 11:54:40 | 7.70 | 0 |
| 09/10/2024 | 09:34:34 | 7.71 | 0 |
| 08/10/2024 | 21:45:02 | 7.75 | 0 |
| 08/10/2024 | 20:44:57 | 7.75 | 0 |
| 08/10/2024 | 19:45:23 | 7.70 | 0 |
| 08/10/2024 | 18:45:21 | 7.73 | 0 |
| 08/10/2024 | 17:53:57 | 7.71 | 0 |
| 08/10/2024 | 16:48:02 | 7.68 | 0 |
| 08/10/2024 | 14:51:42 | 7.69 | 0 |
| 08/10/2024 | 11:54:48 | 7.67 | 0 |
| 08/10/2024 | 09:32:32 | 7.71 | 0 |