BNP Paribas Knock-Out MMM/ DE000PC8JQK7 /
| 2024-08-01 5:35:26 PM | Chg. -0.270 | Volume | Bid5:48:32 PM | Ask5:48:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -5.91% | 0 Turnover: 0.000 |
4.290Bid Size: 51,000 | 4.300Ask Size: 51,000 | 4.560 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:26 PM | 4.300 | 0 |
| 2024-08-01 | 5:21:26 PM | 4.350 | 0 |
| 2024-08-01 | 5:05:29 PM | 4.400 | 0 |
| 2024-08-01 | 4:50:41 PM | 4.420 | 0 |
| 2024-08-01 | 4:35:33 PM | 4.490 | 0 |
| 2024-08-01 | 4:20:25 PM | 4.560 | 0 |
| 2024-08-01 | 4:05:24 PM | 4.510 | 0 |
| 2024-08-01 | 3:50:45 PM | 4.550 | 0 |
| 2024-08-01 | 3:35:39 PM | 4.550 | 0 |
| 2024-08-01 | 3:20:31 PM | 4.530 | 0 |
| 2024-08-01 | 2:50:38 PM | 4.430 | 0 |
| 2024-08-01 | 2:21:13 PM | 4.430 | 0 |
| 2024-08-01 | 1:50:36 PM | 4.420 | 0 |
All quotes in EUR
