| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:21:24 PM | 4.960 | 0 |
| 2024-10-10 | 5:05:33 PM | 4.980 | 0 |
| 2024-10-10 | 4:50:46 PM | 4.950 | 0 |
| 2024-10-10 | 4:35:38 PM | 4.960 | 0 |
| 2024-10-10 | 4:20:27 PM | 4.950 | 0 |
| 2024-10-10 | 4:05:23 PM | 4.960 | 0 |
| 2024-10-10 | 3:50:34 PM | 4.950 | 0 |
| 2024-10-10 | 3:35:34 PM | 5.010 | 0 |
| 2024-10-10 | 3:20:26 PM | 5.060 | 0 |
| 2024-10-10 | 2:50:49 PM | 5.060 | 0 |
| 2024-10-10 | 2:21:17 PM | 5.090 | 0 |
| 2024-10-10 | 1:50:43 PM | 5.090 | 0 |
| 2024-10-10 | 1:21:19 PM | 5.090 | 0 |