BNP Paribas Knock-Out MHL/ DE000PE3UK12 /
| 2024-08-06 4:51:30 PM | Chg. +1.32 | Volume | Bid4:57:04 PM | Ask4:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.94EUR | +4.78% | - Turnover: - |
28.94Bid Size: 3,000 | 28.97Ask Size: 3,000 | 28.94 | 27.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:51:30 PM | 28.94 | 0 |
| 2024-08-06 | 3:38:29 PM | 28.25 | 0 |
| 2024-08-06 | 1:51:13 PM | 28.03 | 0 |
| 2024-08-06 | 11:46:09 AM | 27.90 | 0 |
| 2024-08-06 | 8:52:15 AM | 28.07 | 0 |
| 2024-08-05 | 9:39:18 PM | 27.62 | 0 |
| 2024-08-05 | 8:41:35 PM | 27.75 | 0 |
| 2024-08-05 | 7:39:56 PM | 27.88 | 0 |
| 2024-08-05 | 6:41:48 PM | 28.03 | 0 |
| 2024-08-05 | 5:45:58 PM | 28.07 | 0 |
| 2024-08-05 | 2:54:52 PM | 27.77 | 0 |
| 2024-08-05 | 1:49:41 PM | 28.27 | 0 |
| 2024-08-05 | 11:43:40 AM | 28.32 | 0 |
All quotes in EUR
