| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:49:41 PM | 28.27 | 0 |
| 2024-08-05 | 11:43:40 AM | 28.32 | 0 |
| 2024-08-05 | 8:37:25 AM | 28.64 | 0 |
| 2024-08-02 | 9:43:18 PM | 28.90 | 0 |
| 2024-08-02 | 8:43:31 PM | 28.90 | 0 |
| 2024-08-02 | 7:43:34 PM | 28.81 | 0 |
| 2024-08-02 | 6:43:26 PM | 28.95 | 0 |
| 2024-08-02 | 5:52:33 PM | 28.87 | 0 |
| 2024-08-02 | 4:53:53 PM | 28.88 | 0 |
| 2024-08-02 | 3:43:10 PM | 29.39 | 0 |
| 2024-08-02 | 1:53:13 PM | 29.61 | 0 |
| 2024-08-02 | 11:48:43 AM | 29.43 | 0 |
| 2024-08-02 | 8:52:47 AM | 29.59 | 0 |