BNP Paribas Knock-Out MHL/ DE000PE3UK12 /
| 8/6/2024 8:40:01 PM | Chg. +1.39 | Volume | Bid9:34:06 PM | Ask9:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.01EUR | +5.03% | - Turnover: - |
28.97Bid Size: 3,000 | 29.00Ask Size: 3,000 | 29.01 | 27.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:40:01 PM | 29.01 | 0 |
| 8/6/2024 | 7:40:00 PM | 28.97 | 0 |
| 8/6/2024 | 6:40:35 PM | 28.94 | 0 |
| 8/6/2024 | 5:50:25 PM | 29.01 | 0 |
| 8/6/2024 | 4:51:30 PM | 28.94 | 0 |
| 8/6/2024 | 3:38:29 PM | 28.25 | 0 |
| 8/6/2024 | 1:51:13 PM | 28.03 | 0 |
| 8/6/2024 | 11:46:09 AM | 27.90 | 0 |
| 8/6/2024 | 8:52:15 AM | 28.07 | 0 |
| 8/5/2024 | 9:39:18 PM | 27.62 | 0 |
| 8/5/2024 | 8:41:35 PM | 27.75 | 0 |
| 8/5/2024 | 7:39:56 PM | 27.88 | 0 |
| 8/5/2024 | 6:41:48 PM | 28.03 | 0 |
All quotes in EUR
