BNP Paribas Knock-Out MHL/ DE000PF7MTR9 /
| 9/11/2024 9:36:04 PM | Chg. -0.50 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.79EUR | -2.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.10 | 23.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:36:04 PM | 23.79 | 0 |
| 9/11/2024 | 8:36:22 PM | 23.71 | 0 |
| 9/11/2024 | 7:37:20 PM | 23.53 | 0 |
| 9/11/2024 | 6:37:06 PM | 23.25 | 0 |
| 9/11/2024 | 4:58:25 PM | 23.07 | 0 |
| 9/11/2024 | 3:50:11 PM | 23.61 | 0 |
| 9/11/2024 | 1:53:57 PM | 24.10 | 0 |
| 9/11/2024 | 11:49:03 AM | 24.07 | 0 |
| 9/11/2024 | 8:53:50 AM | 24.08 | 0 |
| 9/10/2024 | 9:49:20 PM | 24.29 | 0 |
| 9/10/2024 | 8:48:24 PM | 24.18 | 0 |
| 9/10/2024 | 7:48:56 PM | 24.05 | 0 |
| 9/10/2024 | 6:48:44 PM | 23.92 | 0 |
All quotes in EUR
