BNP Paribas Knock-Out MHL/ DE000PF7MTR9 /
| 2024-08-06 2:57:21 PM | Chg. +0.33 | Volume | Bid5:04:59 PM | Ask5:04:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.42EUR | +1.64% | - Turnover: - |
21.36Bid Size: 4,200 | 21.39Ask Size: 4,200 | 20.57 | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:57:21 PM | 20.42 | 0 |
| 2024-08-06 | 1:50:37 PM | 20.47 | 0 |
| 2024-08-06 | 11:44:22 AM | 20.34 | 0 |
| 2024-08-06 | 8:44:06 AM | 20.57 | 0 |
| 2024-08-05 | 9:39:08 PM | 20.09 | 0 |
| 2024-08-05 | 8:41:05 PM | 20.22 | 0 |
| 2024-08-05 | 7:39:43 PM | 20.36 | 0 |
| 2024-08-05 | 6:41:33 PM | 20.51 | 0 |
| 2024-08-05 | 5:44:36 PM | 20.55 | 0 |
| 2024-08-05 | 2:54:26 PM | 20.34 | 0 |
| 2024-08-05 | 1:48:45 PM | 20.75 | 0 |
| 2024-08-05 | 11:42:34 AM | 20.79 | 0 |
| 2024-08-05 | 8:32:24 AM | 21.10 | 0 |
All quotes in EUR
