| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:42:34 AM | 20.79 | 0 |
| 2024-08-05 | 8:32:24 AM | 21.10 | 0 |
| 2024-08-02 | 9:42:50 PM | 21.36 | 0 |
| 2024-08-02 | 8:43:06 PM | 21.36 | 0 |
| 2024-08-02 | 7:43:05 PM | 21.27 | 0 |
| 2024-08-02 | 6:42:56 PM | 21.41 | 0 |
| 2024-08-02 | 5:51:57 PM | 21.36 | 0 |
| 2024-08-02 | 4:53:19 PM | 21.35 | 0 |
| 2024-08-02 | 3:38:51 PM | 21.84 | 0 |
| 2024-08-02 | 1:52:26 PM | 21.99 | 0 |
| 2024-08-02 | 11:47:54 AM | 21.83 | 0 |
| 2024-08-02 | 8:45:41 AM | 21.98 | 0 |
| 2024-08-01 | 9:38:10 PM | 22.08 | 0 |