BNP Paribas Knock-Out MHL/ DE000PF7MTR9 /
| 06/08/2024 18:36:03 | Chg. +1.28 | Volume | Bid19:09:27 | Ask19:09:27 | High | Low |
|---|---|---|---|---|---|---|
| 21.37EUR | +6.37% | - Turnover: - |
21.45Bid Size: 3,900 | 21.48Ask Size: 3,900 | 21.39 | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:36:03 | 21.37 | 0 |
| 06/08/2024 | 17:38:42 | 21.39 | 0 |
| 06/08/2024 | 14:57:21 | 20.42 | 0 |
| 06/08/2024 | 13:50:37 | 20.47 | 0 |
| 06/08/2024 | 11:44:22 | 20.34 | 0 |
| 06/08/2024 | 08:44:06 | 20.57 | 0 |
| 05/08/2024 | 21:39:08 | 20.09 | 0 |
| 05/08/2024 | 20:41:05 | 20.22 | 0 |
| 05/08/2024 | 19:39:43 | 20.36 | 0 |
| 05/08/2024 | 18:41:33 | 20.51 | 0 |
| 05/08/2024 | 17:44:36 | 20.55 | 0 |
| 05/08/2024 | 14:54:26 | 20.34 | 0 |
| 05/08/2024 | 13:48:45 | 20.75 | 0 |
All quotes in EUR
