BNP Paribas Knock-Out MHL/ DE000PF6BR87 /
| 2024-11-18 8:15:33 AM | Chg. +0.11 | Volume | Bid10:25:47 AM | Ask10:25:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.70EUR | +0.51% | - Turnover: - |
21.69Bid Size: 1,300 | 21.99Ask Size: 1,300 | 21.70 | 21.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:15:33 AM | 21.70 | 0 |
| 2024-11-15 | 9:42:50 PM | 21.59 | 0 |
| 2024-11-15 | 8:43:40 PM | 21.45 | 0 |
| 2024-11-15 | 7:43:29 PM | 21.56 | 0 |
| 2024-11-15 | 6:43:24 PM | 21.61 | 0 |
| 2024-11-15 | 5:50:56 PM | 21.72 | 0 |
| 2024-11-15 | 4:42:13 PM | 21.71 | 0 |
| 2024-11-15 | 2:50:59 PM | 22.16 | 0 |
| 2024-11-15 | 1:39:18 PM | 22.16 | 0 |
| 2024-11-15 | 11:34:49 AM | 22.11 | 0 |
| 2024-11-15 | 8:14:02 AM | 22.09 | 0 |
| 2024-11-14 | 9:37:30 PM | 22.34 | 0 |
| 2024-11-14 | 8:37:37 PM | 22.48 | 0 |
All quotes in EUR
