| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:45:18 PM | 22.23 | 0 |
| 2024-09-10 | 5:53:17 PM | 22.27 | 0 |
| 2024-09-10 | 4:46:26 PM | 22.27 | 0 |
| 2024-09-10 | 2:54:07 PM | 22.21 | 0 |
| 2024-09-10 | 1:39:18 PM | 22.17 | 0 |
| 2024-09-10 | 11:34:51 AM | 22.17 | 0 |
| 2024-09-10 | 8:14:53 AM | 22.06 | 0 |
| 2024-09-09 | 9:45:21 PM | 22.29 | 0 |
| 2024-09-09 | 8:45:24 PM | 22.28 | 0 |
| 2024-09-09 | 7:45:08 PM | 22.35 | 0 |
| 2024-09-09 | 6:45:24 PM | 22.38 | 0 |
| 2024-09-09 | 5:51:17 PM | 22.24 | 0 |
| 2024-09-09 | 4:42:10 PM | 22.28 | 0 |