BNP Paribas Knock-Out MHL/ DE000PF532L6 /
| 8/6/2024 6:36:04 PM | Chg. +1.24 | Volume | Bid7:09:12 PM | Ask7:09:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.94EUR | +6.63% | - Turnover: - |
20.02Bid Size: 4,200 | 20.05Ask Size: 4,200 | 19.96 | 18.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:36:04 PM | 19.94 | 0 |
| 8/6/2024 | 5:38:40 PM | 19.96 | 0 |
| 8/6/2024 | 2:52:17 PM | 18.99 | 0 |
| 8/6/2024 | 1:43:40 PM | 19.07 | 0 |
| 8/6/2024 | 11:36:16 AM | 18.93 | 0 |
| 8/6/2024 | 8:18:58 AM | 19.15 | 0 |
| 8/5/2024 | 9:37:46 PM | 18.70 | 0 |
| 8/5/2024 | 8:38:48 PM | 18.82 | 0 |
| 8/5/2024 | 7:38:32 PM | 18.94 | 0 |
| 8/5/2024 | 6:39:05 PM | 19.10 | 0 |
| 8/5/2024 | 5:38:03 PM | 19.17 | 0 |
| 8/5/2024 | 2:52:29 PM | 18.84 | 0 |
| 8/5/2024 | 1:42:44 PM | 19.31 | 0 |
All quotes in EUR
