BNP Paribas Knock-Out MHL/ DE000PF532L6 /
| 2024-08-06 2:52:17 PM | Chg. +0.29 | Volume | Bid5:04:09 PM | Ask5:04:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.99EUR | +1.55% | - Turnover: - |
19.92Bid Size: 4,500 | 19.95Ask Size: 4,500 | 19.15 | 18.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:52:17 PM | 18.99 | 0 |
| 2024-08-06 | 1:43:40 PM | 19.07 | 0 |
| 2024-08-06 | 11:36:16 AM | 18.93 | 0 |
| 2024-08-06 | 8:18:58 AM | 19.15 | 0 |
| 2024-08-05 | 9:37:46 PM | 18.70 | 0 |
| 2024-08-05 | 8:38:48 PM | 18.82 | 0 |
| 2024-08-05 | 7:38:32 PM | 18.94 | 0 |
| 2024-08-05 | 6:39:05 PM | 19.10 | 0 |
| 2024-08-05 | 5:38:03 PM | 19.17 | 0 |
| 2024-08-05 | 2:52:29 PM | 18.84 | 0 |
| 2024-08-05 | 1:42:44 PM | 19.31 | 0 |
| 2024-08-05 | 11:35:15 AM | 19.34 | 0 |
| 2024-08-05 | 8:13:48 AM | 19.54 | 0 |
All quotes in EUR
