| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:35:15 AM | 19.34 | 0 |
| 8/5/2024 | 8:13:48 AM | 19.54 | 0 |
| 8/2/2024 | 9:39:01 PM | 20.00 | 0 |
| 8/2/2024 | 8:39:29 PM | 19.92 | 0 |
| 8/2/2024 | 7:39:33 PM | 19.86 | 0 |
| 8/2/2024 | 6:39:22 PM | 19.96 | 0 |
| 8/2/2024 | 5:48:26 PM | 19.95 | 0 |
| 8/2/2024 | 4:44:18 PM | 19.80 | 0 |
| 8/2/2024 | 2:53:20 PM | 20.54 | 0 |
| 8/2/2024 | 1:43:52 PM | 20.54 | 0 |
| 8/2/2024 | 11:37:23 AM | 20.40 | 0 |
| 8/2/2024 | 8:19:21 AM | 20.58 | 0 |
| 8/1/2024 | 9:46:00 PM | 20.73 | 0 |