BNP Paribas Knock-Out MHL/ DE000PF532L6 /
| 06/08/2024 18:36:04 | Chg. +1.24 | Volume | Bid19:09:12 | Ask19:09:12 | High | Low |
|---|---|---|---|---|---|---|
| 19.94EUR | +6.63% | - Turnover: - |
20.02Bid Size: 4,200 | 20.05Ask Size: 4,200 | 19.96 | 18.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:36:04 | 19.94 | 0 |
| 06/08/2024 | 17:38:40 | 19.96 | 0 |
| 06/08/2024 | 14:52:17 | 18.99 | 0 |
| 06/08/2024 | 13:43:40 | 19.07 | 0 |
| 06/08/2024 | 11:36:16 | 18.93 | 0 |
| 06/08/2024 | 08:18:58 | 19.15 | 0 |
| 05/08/2024 | 21:37:46 | 18.70 | 0 |
| 05/08/2024 | 20:38:48 | 18.82 | 0 |
| 05/08/2024 | 19:38:32 | 18.94 | 0 |
| 05/08/2024 | 18:39:05 | 19.10 | 0 |
| 05/08/2024 | 17:38:03 | 19.17 | 0 |
| 05/08/2024 | 14:52:29 | 18.84 | 0 |
| 05/08/2024 | 13:42:44 | 19.31 | 0 |
All quotes in EUR
