BNP Paribas Knock-Out MDLZ/ DE000PN2UEW5 /
| 2024-07-29 9:50:24 PM | Chg. -0.080 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -1.97% | 0 Turnover: 0.000 |
4.010Bid Size: 19,000 | 4.020Ask Size: 19,000 | 4.080 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:24 PM | 3.990 | 0 |
| 2024-07-29 | 9:20:26 PM | 3.990 | 0 |
| 2024-07-29 | 8:50:29 PM | 3.980 | 0 |
| 2024-07-29 | 8:20:49 PM | 4.000 | 0 |
| 2024-07-29 | 7:50:25 PM | 4.020 | 0 |
| 2024-07-29 | 7:20:43 PM | 4.000 | 0 |
| 2024-07-29 | 7:05:28 PM | 4.000 | 0 |
| 2024-07-29 | 6:50:22 PM | 4.000 | 0 |
| 2024-07-29 | 6:35:33 PM | 4.000 | 0 |
| 2024-07-29 | 6:20:19 PM | 4.000 | 0 |
| 2024-07-29 | 6:05:13 PM | 4.010 | 0 |
| 2024-07-29 | 5:50:30 PM | 4.030 | 0 |
| 2024-07-29 | 5:35:18 PM | 4.030 | 0 |
All quotes in EUR
