| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:00 PM | 3.550 | 0 |
| 2024-10-07 | 5:05:11 PM | 3.560 | 0 |
| 2024-10-07 | 4:50:44 PM | 3.570 | 0 |
| 2024-10-07 | 4:35:21 PM | 3.540 | 0 |
| 2024-10-07 | 4:20:21 PM | 3.530 | 0 |
| 2024-10-07 | 4:05:12 PM | 3.540 | 0 |
| 2024-10-07 | 3:50:34 PM | 3.550 | 0 |
| 2024-10-07 | 3:35:34 PM | 3.590 | 0 |
| 2024-10-07 | 3:20:14 PM | 3.520 | 0 |
| 2024-10-07 | 2:50:43 PM | 3.530 | 0 |
| 2024-10-07 | 2:20:55 PM | 3.540 | 0 |
| 2024-10-07 | 1:50:36 PM | 3.530 | 0 |
| 2024-10-07 | 1:20:57 PM | 3.520 | 0 |