| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:04 PM | 4.130 | 0 |
| 2024-11-12 | 5:05:11 PM | 4.130 | 0 |
| 2024-11-12 | 4:50:43 PM | 4.140 | 0 |
| 2024-11-12 | 4:35:25 PM | 4.150 | 0 |
| 2024-11-12 | 4:20:23 PM | 4.160 | 0 |
| 2024-11-12 | 4:05:13 PM | 4.170 | 0 |
| 2024-11-12 | 3:50:38 PM | 4.180 | 0 |
| 2024-11-12 | 3:35:24 PM | 4.160 | 0 |
| 2024-11-12 | 3:20:26 PM | 4.170 | 0 |
| 2024-11-12 | 2:50:42 PM | 4.150 | 0 |
| 2024-11-12 | 2:21:04 PM | 4.150 | 0 |
| 2024-11-12 | 1:50:42 PM | 4.160 | 0 |
| 2024-11-12 | 1:21:10 PM | 4.150 | 0 |