| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:13 PM | 4.060 | 0 |
| 2024-07-05 | 5:05:12 PM | 4.070 | 0 |
| 2024-07-05 | 4:50:39 PM | 4.080 | 0 |
| 2024-07-05 | 4:35:32 PM | 4.080 | 0 |
| 2024-07-05 | 4:20:23 PM | 4.070 | 0 |
| 2024-07-05 | 4:05:16 PM | 4.100 | 0 |
| 2024-07-05 | 3:50:30 PM | 4.080 | 0 |
| 2024-07-05 | 3:35:25 PM | 4.080 | 0 |
| 2024-07-05 | 3:20:22 PM | 4.080 | 0 |
| 2024-07-05 | 2:50:42 PM | 4.080 | 0 |
| 2024-07-05 | 2:21:02 PM | 4.080 | 0 |
| 2024-07-05 | 1:50:44 PM | 4.080 | 0 |
| 2024-07-05 | 1:21:04 PM | 4.080 | 0 |