BNP Paribas Knock-Out MDLZ/ DE000PN0Q912 /
| 8/1/2024 8:46:11 PM | Chg. -0.050 | Volume | Bid9:11:59 PM | Ask9:11:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -5.05% | - Turnover: - |
0.970Bid Size: 54,000 | 0.980Ask Size: 54,000 | 0.950 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:46:11 PM | 0.940 | 0 |
| 8/1/2024 | 7:46:13 PM | 0.940 | 0 |
| 8/1/2024 | 6:46:04 PM | 0.920 | 0 |
| 8/1/2024 | 5:57:04 PM | 0.920 | 0 |
| 8/1/2024 | 4:58:34 PM | 0.920 | 0 |
| 8/1/2024 | 3:54:13 PM | 0.900 | 0 |
| 8/1/2024 | 1:49:41 PM | 0.870 | 0 |
| 8/1/2024 | 11:42:32 AM | 0.940 | 0 |
| 8/1/2024 | 8:20:02 AM | 0.950 | 0 |
| 7/31/2024 | 9:45:37 PM | 0.990 | 0 |
| 7/31/2024 | 8:45:13 PM | 1.040 | 0 |
| 7/31/2024 | 7:45:58 PM | 1.040 | 0 |
| 7/31/2024 | 6:46:04 PM | 1.010 | 0 |
All quotes in EUR
