| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:38:48 PM | 0.850 | 0 |
| 2024-07-29 | 5:48:12 PM | 0.820 | 0 |
| 2024-07-29 | 4:46:20 PM | 0.780 | 0 |
| 2024-07-29 | 2:54:12 PM | 0.780 | 0 |
| 2024-07-29 | 1:43:57 PM | 0.790 | 0 |
| 2024-07-29 | 11:36:38 AM | 0.780 | 0 |
| 2024-07-29 | 8:22:56 AM | 0.780 | 0 |
| 2024-07-26 | 9:37:47 PM | 0.770 | 0 |
| 2024-07-26 | 8:37:55 PM | 0.750 | 0 |
| 2024-07-26 | 7:38:02 PM | 0.760 | 0 |
| 2024-07-26 | 6:37:45 PM | 0.780 | 0 |
| 2024-07-26 | 5:44:34 PM | 0.780 | 0 |
| 2024-07-26 | 4:42:47 PM | 0.770 | 0 |