| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:53:14 PM | 0.830 | 0 |
| 2024-07-30 | 1:44:07 PM | 0.830 | 0 |
| 2024-07-30 | 11:38:30 AM | 0.830 | 0 |
| 2024-07-30 | 8:22:07 AM | 0.840 | 0 |
| 2024-07-29 | 9:38:51 PM | 0.850 | 0 |
| 2024-07-29 | 8:38:37 PM | 0.860 | 0 |
| 2024-07-29 | 7:38:56 PM | 0.820 | 0 |
| 2024-07-29 | 6:38:48 PM | 0.850 | 0 |
| 2024-07-29 | 5:48:12 PM | 0.820 | 0 |
| 2024-07-29 | 4:46:20 PM | 0.780 | 0 |
| 2024-07-29 | 2:54:12 PM | 0.780 | 0 |
| 2024-07-29 | 1:43:57 PM | 0.790 | 0 |
| 2024-07-29 | 11:36:38 AM | 0.780 | 0 |