BNP Paribas Knock-Out MDLZ/ DE000PX909P5 /
| 8/14/2024 8:41:52 PM | Chg. +0.13 | Volume | Bid9:30:14 PM | Ask9:30:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | +5.28% | - Turnover: - |
2.56Bid Size: 54,000 | 2.57Ask Size: 54,000 | 2.60 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:41:52 PM | 2.59 | 0 |
| 8/14/2024 | 7:42:07 PM | 2.58 | 0 |
| 8/14/2024 | 6:42:00 PM | 2.60 | 0 |
| 8/14/2024 | 5:47:26 PM | 2.56 | 0 |
| 8/14/2024 | 4:47:31 PM | 2.52 | 0 |
| 8/14/2024 | 2:57:30 PM | 2.46 | 0 |
| 8/14/2024 | 1:52:45 PM | 2.47 | 0 |
| 8/14/2024 | 11:49:39 AM | 2.46 | 0 |
| 8/14/2024 | 8:56:25 AM | 2.48 | 0 |
| 8/13/2024 | 9:41:53 PM | 2.46 | 0 |
| 8/13/2024 | 8:42:17 PM | 2.44 | 0 |
| 8/13/2024 | 7:42:19 PM | 2.45 | 0 |
| 8/13/2024 | 6:42:10 PM | 2.45 | 0 |
All quotes in EUR
