BNP Paribas Knock-Out MDLZ/ DE000PX909P5 /
| 31/07/2024 08:53:09 | Chg. -0.01 | Volume | Bid10:24:41 | Ask10:24:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -0.45% | - Turnover: - |
2.23Bid Size: 19,000 | 2.27Ask Size: 19,000 | 2.22 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:53:09 | 2.22 | 0 |
| 30/07/2024 | 21:42:56 | 2.23 | 0 |
| 30/07/2024 | 20:43:19 | 2.23 | 0 |
| 30/07/2024 | 19:43:25 | 2.22 | 0 |
| 30/07/2024 | 18:43:15 | 2.23 | 0 |
| 30/07/2024 | 17:52:06 | 2.22 | 0 |
| 30/07/2024 | 16:52:14 | 2.22 | 0 |
| 30/07/2024 | 15:41:28 | 2.19 | 0 |
| 30/07/2024 | 13:53:01 | 2.22 | 0 |
| 30/07/2024 | 11:49:36 | 2.22 | 0 |
| 30/07/2024 | 08:54:39 | 2.23 | 0 |
| 29/07/2024 | 21:43:12 | 2.24 | 0 |
| 29/07/2024 | 20:42:50 | 2.26 | 0 |
All quotes in EUR
