| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:42:07 PM | 2.18 | 0 |
| 2024-07-26 | 5:50:48 PM | 2.18 | 0 |
| 2024-07-26 | 4:52:08 PM | 2.16 | 0 |
| 2024-07-26 | 3:36:43 PM | 2.16 | 0 |
| 2024-07-26 | 1:52:47 PM | 2.17 | 0 |
| 2024-07-26 | 11:48:33 AM | 2.18 | 0 |
| 2024-07-26 | 8:54:59 AM | 2.18 | 0 |
| 2024-07-25 | 9:42:30 PM | 2.19 | 0 |
| 2024-07-25 | 8:42:35 PM | 2.17 | 0 |
| 2024-07-25 | 7:42:56 PM | 2.18 | 0 |
| 2024-07-25 | 6:42:01 PM | 2.18 | 0 |
| 2024-07-25 | 5:40:01 PM | 2.18 | 0 |
| 2024-07-25 | 3:48:09 PM | 2.20 | 0 |