BNP Paribas Knock-Out MDLZ/ DE000PX7TDL9 /
| 8/9/2024 9:50:40 PM | Chg. -0.040 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -1.20% | 0 Turnover: 0.000 |
3.280Bid Size: 18,000 | 3.290Ask Size: 18,000 | 3.340 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:40 PM | 3.280 | 0 |
| 8/9/2024 | 9:20:34 PM | 3.280 | 0 |
| 8/9/2024 | 8:50:29 PM | 3.260 | 0 |
| 8/9/2024 | 8:20:58 PM | 3.240 | 0 |
| 8/9/2024 | 7:50:39 PM | 3.240 | 0 |
| 8/9/2024 | 7:21:06 PM | 3.240 | 0 |
| 8/9/2024 | 7:05:29 PM | 3.230 | 0 |
| 8/9/2024 | 6:50:44 PM | 3.220 | 0 |
| 8/9/2024 | 6:35:35 PM | 3.210 | 0 |
| 8/9/2024 | 6:20:24 PM | 3.200 | 0 |
| 8/9/2024 | 6:05:39 PM | 3.190 | 0 |
| 8/9/2024 | 5:50:36 PM | 3.200 | 0 |
| 8/9/2024 | 5:35:20 PM | 3.200 | 0 |
All quotes in EUR
