| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:21:21 | 3.070 | 0 |
| 08/07/2024 | 12:50:31 | 3.070 | 0 |
| 08/07/2024 | 12:21:19 | 3.070 | 0 |
| 08/07/2024 | 11:50:44 | 3.070 | 0 |
| 08/07/2024 | 11:21:17 | 3.070 | 0 |
| 08/07/2024 | 10:50:40 | 3.080 | 0 |
| 08/07/2024 | 10:21:14 | 3.080 | 0 |
| 08/07/2024 | 09:50:43 | 3.080 | 0 |
| 08/07/2024 | 09:21:05 | 3.070 | 0 |
| 08/07/2024 | 08:50:48 | 3.070 | 0 |
| 08/07/2024 | 08:20:55 | 3.060 | 0 |