| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:21 PM | 2.950 | 0 |
| 2024-07-12 | 5:05:20 PM | 2.950 | 0 |
| 2024-07-12 | 4:50:42 PM | 2.950 | 0 |
| 2024-07-12 | 4:35:23 PM | 2.950 | 0 |
| 2024-07-12 | 4:20:15 PM | 2.940 | 0 |
| 2024-07-12 | 4:05:17 PM | 2.910 | 0 |
| 2024-07-12 | 3:50:35 PM | 2.930 | 0 |
| 2024-07-12 | 3:35:37 PM | 2.940 | 0 |
| 2024-07-12 | 3:20:15 PM | 2.910 | 0 |
| 2024-07-12 | 2:50:41 PM | 2.910 | 0 |
| 2024-07-12 | 2:21:19 PM | 2.900 | 0 |
| 2024-07-12 | 1:50:44 PM | 2.900 | 0 |
| 2024-07-12 | 1:21:11 PM | 2.900 | 0 |