BNP Paribas Knock-Out MB/ DE000PC953R4 /
| 05/08/2024 14:21:19 | Chg. +0.580 | Volume | Bid15:10:24 | Ask15:10:24 | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | +7.83% | 0 Turnover: 0.000 |
7.910Bid Size: 1,000 | 7.920Ask Size: 1,000 | 7.990 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:21:19 | 7.990 | 0 |
| 05/08/2024 | 13:21:14 | 7.870 | 0 |
| 05/08/2024 | 12:21:19 | 7.820 | 0 |
| 05/08/2024 | 11:21:18 | 7.870 | 0 |
| 05/08/2024 | 10:21:07 | 7.800 | 0 |
| 05/08/2024 | 09:21:02 | 7.910 | 0 |
| 05/08/2024 | 08:21:01 | 7.760 | 0 |
| 02/08/2024 | 21:20:43 | 7.410 | 0 |
| 02/08/2024 | 20:20:59 | 7.420 | 0 |
| 02/08/2024 | 19:21:01 | 7.410 | 0 |
| 02/08/2024 | 18:21:01 | 7.400 | 0 |
| 02/08/2024 | 17:21:17 | 7.500 | 0 |
| 02/08/2024 | 15:21:14 | 7.380 | 0 |
All quotes in EUR
