| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:21:01 AM | 6.980 | 0 |
| 2024-11-13 | 9:21:01 AM | 7.060 | 0 |
| 2024-11-13 | 8:20:56 AM | 7.190 | 0 |
| 2024-11-12 | 9:20:41 PM | 7.120 | 0 |
| 2024-11-12 | 8:20:56 PM | 7.130 | 0 |
| 2024-11-12 | 7:20:57 PM | 7.160 | 0 |
| 2024-11-12 | 6:21:00 PM | 7.170 | 0 |
| 2024-11-12 | 5:21:17 PM | 7.120 | 0 |
| 2024-11-12 | 4:21:06 PM | 7.200 | 0 |
| 2024-11-12 | 3:21:06 PM | 7.130 | 0 |
| 2024-11-12 | 2:21:11 PM | 7.140 | 0 |
| 2024-11-12 | 1:21:15 PM | 7.160 | 0 |
| 2024-11-12 | 12:21:10 PM | 7.120 | 0 |