| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:21:14 PM | 7.380 | 0 |
| 2024-08-02 | 2:21:14 PM | 7.410 | 0 |
| 2024-08-02 | 1:21:14 PM | 7.390 | 0 |
| 2024-08-02 | 12:21:10 PM | 7.370 | 0 |
| 2024-08-02 | 11:21:13 AM | 7.480 | 0 |
| 2024-08-02 | 10:21:06 AM | 7.490 | 0 |
| 2024-08-02 | 9:21:03 AM | 7.470 | 0 |
| 2024-08-02 | 8:21:02 AM | 7.240 | 0 |
| 2024-08-01 | 9:20:42 PM | 7.170 | 0 |
| 2024-08-01 | 8:21:00 PM | 7.170 | 0 |
| 2024-08-01 | 7:20:59 PM | 7.150 | 0 |
| 2024-08-01 | 6:20:59 PM | 7.130 | 0 |
| 2024-08-01 | 5:21:17 PM | 7.120 | 0 |