BNP Paribas Knock-Out MB/ DE000PC7JE31 /
| 8/1/2024 7:21:00 PM | Chg. +0.680 | Volume | Bid7:48:32 PM | Ask7:48:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +15.21% | 0 Turnover: 0.000 |
5.160Bid Size: 582 | 5.240Ask Size: 573 | 5.150 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:21:00 PM | 5.150 | 0 |
| 8/1/2024 | 6:20:57 PM | 5.130 | 0 |
| 8/1/2024 | 5:21:19 PM | 5.130 | 0 |
| 8/1/2024 | 4:21:12 PM | 4.960 | 0 |
| 8/1/2024 | 3:21:13 PM | 4.810 | 0 |
| 8/1/2024 | 2:21:11 PM | 4.740 | 0 |
| 8/1/2024 | 1:21:08 PM | 4.690 | 0 |
| 8/1/2024 | 12:21:07 PM | 4.770 | 0 |
| 8/1/2024 | 11:21:09 AM | 4.820 | 0 |
| 8/1/2024 | 10:21:02 AM | 4.550 | 0 |
| 8/1/2024 | 9:21:04 AM | 4.320 | 0 |
| 8/1/2024 | 8:20:59 AM | 4.500 | 0 |
| 7/31/2024 | 9:20:44 PM | 4.470 | 0 |
All quotes in EUR
