| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:58 AM | 4.250 | 0 |
| 2024-10-09 | 9:20:39 PM | 4.200 | 0 |
| 2024-10-09 | 8:20:55 PM | 4.220 | 0 |
| 2024-10-09 | 7:20:54 PM | 4.210 | 0 |
| 2024-10-09 | 6:20:55 PM | 4.230 | 0 |
| 2024-10-09 | 5:21:09 PM | 4.200 | 0 |
| 2024-10-09 | 4:21:06 PM | 4.280 | 0 |
| 2024-10-09 | 3:21:00 PM | 4.330 | 0 |
| 2024-10-09 | 2:21:11 PM | 4.340 | 0 |
| 2024-10-09 | 1:21:08 PM | 4.320 | 0 |
| 2024-10-09 | 12:21:04 PM | 4.310 | 0 |
| 2024-10-09 | 11:21:07 AM | 4.300 | 0 |
| 2024-10-09 | 10:21:01 AM | 4.390 | 0 |