BNP Paribas Knock-Out MB/ DE000PZ0XDE9 /
| 2024-08-01 3:21:28 PM | Chg. -0.350 | Volume | Bid3:48:28 PM | Ask3:48:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -7.83% | 0 Turnover: 0.000 |
4.100Bid Size: 1,000 | 4.110Ask Size: 1,000 | 4.610 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:21:28 PM | 4.120 | 0 |
| 2024-08-01 | 2:21:30 PM | 4.190 | 0 |
| 2024-08-01 | 1:21:32 PM | 4.240 | 0 |
| 2024-08-01 | 12:21:26 PM | 4.170 | 0 |
| 2024-08-01 | 11:21:26 AM | 4.110 | 0 |
| 2024-08-01 | 10:21:21 AM | 4.380 | 0 |
| 2024-08-01 | 9:21:24 AM | 4.610 | 0 |
| 2024-08-01 | 8:21:18 AM | 4.430 | 0 |
| 2024-07-31 | 9:20:54 PM | 4.470 | 0 |
| 2024-07-31 | 8:21:15 PM | 4.470 | 0 |
| 2024-07-31 | 7:21:15 PM | 4.450 | 0 |
| 2024-07-31 | 6:21:17 PM | 4.440 | 0 |
| 2024-07-31 | 5:21:28 PM | 4.420 | 0 |
All quotes in EUR
