BNP Paribas Knock-Out MB/ DE000PN41TQ6 /
| 2024-08-05 5:21:30 PM | Chg. -0.280 | Volume | Bid6:13:25 PM | Ask6:13:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | -5.89% | 0 Turnover: 0.000 |
4.510Bid Size: 666 | 4.590Ask Size: 654 | 4.470 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:30 PM | 4.470 | 0 |
| 2024-08-05 | 4:21:28 PM | 4.380 | 0 |
| 2024-08-05 | 3:21:32 PM | 4.290 | 0 |
| 2024-08-05 | 2:21:37 PM | 4.190 | 0 |
| 2024-08-05 | 1:21:34 PM | 4.300 | 0 |
| 2024-08-05 | 12:21:30 PM | 4.350 | 0 |
| 2024-08-05 | 11:21:37 AM | 4.300 | 0 |
| 2024-08-05 | 10:19:48 AM | 4.370 | 0 |
| 2024-08-02 | 9:20:54 PM | 4.750 | 0 |
| 2024-08-02 | 8:21:18 PM | 4.730 | 0 |
| 2024-08-02 | 7:21:19 PM | 4.740 | 0 |
| 2024-08-02 | 6:21:20 PM | 4.760 | 0 |
| 2024-08-02 | 5:21:31 PM | 4.680 | 0 |
All quotes in EUR
