| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:21:15 AM | 4.900 | 0 |
| 2024-11-14 | 9:20:57 PM | 4.980 | 0 |
| 2024-11-14 | 8:21:15 PM | 4.980 | 0 |
| 2024-11-14 | 7:21:15 PM | 4.980 | 0 |
| 2024-11-14 | 6:21:17 PM | 4.990 | 0 |
| 2024-11-14 | 5:21:33 PM | 4.950 | 0 |
| 2024-11-14 | 4:21:29 PM | 4.950 | 0 |
| 2024-11-14 | 3:21:28 PM | 4.970 | 0 |
| 2024-11-14 | 2:21:32 PM | 4.940 | 0 |
| 2024-11-14 | 1:21:27 PM | 4.920 | 0 |
| 2024-11-14 | 12:21:34 PM | 4.940 | 0 |
| 2024-11-14 | 11:21:29 AM | 4.960 | 0 |
| 2024-11-14 | 10:21:25 AM | 5.010 | 0 |