BNP Paribas Knock-Out MB/ DE000PN41TT0 /
| 2024-08-05 4:21:12 PM | Chg. -0.370 | Volume | Bid5:10:13 PM | Ask5:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -4.32% | 0 Turnover: 0.000 |
8.270Bid Size: 1,000 | 8.280Ask Size: 1,000 | 8.240 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:21:12 PM | 8.200 | 0 |
| 2024-08-05 | 3:21:09 PM | 8.120 | 0 |
| 2024-08-05 | 2:21:16 PM | 8.010 | 0 |
| 2024-08-05 | 1:21:14 PM | 8.120 | 0 |
| 2024-08-05 | 12:21:12 PM | 8.170 | 0 |
| 2024-08-05 | 11:21:16 AM | 8.130 | 0 |
| 2024-08-05 | 10:21:07 AM | 8.200 | 0 |
| 2024-08-05 | 9:21:04 AM | 8.090 | 0 |
| 2024-08-05 | 8:20:58 AM | 8.240 | 0 |
| 2024-08-02 | 9:20:41 PM | 8.570 | 0 |
| 2024-08-02 | 8:20:58 PM | 8.550 | 0 |
| 2024-08-02 | 7:21:03 PM | 8.560 | 0 |
| 2024-08-02 | 6:21:02 PM | 8.580 | 0 |
All quotes in EUR
